BYND261120C00025000
BYND Nov 20 2026 25.00 Call
optionOPRA
InactiveOct 19, 2026
0.05USD-54.545%(-0.06)2Vol16OI
BYND261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 14 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | +83.333% | 4 | 15 | -54.545% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -60.000% | 7 | 13 | -16.667% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.1500 | 0.1500 | -44.444% | 4 | 9 | -66.667% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -65.385% | 6 | 9 | -81.481% |
| 2026-08-28 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -22.000% | 7 | 4 | -93.590% |
| 2026-08-24 | 1.3900 | 1.3900 | 1.0000 | 1.0000 | -20.000% | 2 | 2 | -95.000% |
| 2026-08-21 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 0.000% | 2 | 0 | -96.000% |