BYND261120C00024000
BYND Nov 20 2026 24.00 Call
optionOPRA
EODOct 22, 2026
0.05USD+400.000%(+0.04)3Vol29OI
BYND261120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 3 | 32 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 32 | +400.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 31 | -50.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 29 | +400.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 28 | +66.667% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 6 | 34 | +25.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 33 | 0.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 32 | -16.667% |
| 2026-09-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -46.154% | 5 | 34 | -28.571% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.1300 | 0.1300 | +30.000% | 6 | 28 | -61.538% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 28 | -50.000% |
| 2026-09-23 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -44.000% | 2 | 27 | -64.286% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 7 | 25 | -80.000% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -20.513% | 4 | 23 | -83.871% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -57.609% | 1 | 22 | -87.179% |
| 2026-08-24 | 1.2000 | 1.2700 | 0.9200 | 0.9200 | -36.552% | 8 | 14 | -94.565% |
| 2026-08-20 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +14.173% | 8 | 17 | -96.552% |
| 2026-08-19 | 1.0300 | 1.2700 | 1.0300 | 1.2700 | 0.000% | 17 | 0 | -96.063% |