BYND261120C00022000
BYND Nov 20 2026 22.00 Call
optionOPRA
InactiveOct 12, 2026
0.11USD+22.222%(+0.02)1Vol15OI
BYND261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 15 | 0.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.0900 | 0.0900 | +80.000% | 8 | 20 | +22.222% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -93.333% | 1 | 19 | +120.000% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +275.000% | 1 | 19 | -85.333% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.1400 | 0.2000 | +100.000% | 8 | 16 | -45.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 15 | +10.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -58.333% | 2 | 14 | -26.667% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -14.286% | 4 | 10 | -69.444% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -67.692% | 10 | 11 | -73.810% |
| 2026-08-24 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 0.000% | 11 | 0 | -91.538% |