BYND261120C00021000
BYND Nov 20 2026 21.00 Call
optionOPRA
EODOct 27, 2026
0.06USD+50.000%(+0.02)2Vol109OI
BYND261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +50.000% | 2 | 110 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -80.000% | 20 | 90 | +50.000% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.2000 | 0.2000 | +150.000% | 4 | 91 | -70.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 90 | -25.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 12 | 84 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -73.333% | 1 | 83 | +50.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | +36.364% | 8 | 77 | -60.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -69.444% | 12 | 65 | -45.455% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 10 | 55 | -83.333% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 54 | -78.571% |
| 2026-09-04 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -33.929% | 11 | 43 | -83.784% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | -57.252% | 11 | 32 | -89.286% |
| 2026-08-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -30.319% | 1 | 31 | -95.420% |
| 2026-08-21 | 2.0000 | 2.0000 | 1.7200 | 1.8800 | -3.590% | 17 | 15 | -96.809% |
| 2026-08-20 | 1.6600 | 1.9800 | 1.6600 | 1.9500 | 0.000% | 16 | 0 | -96.923% |