BYND261120C00020000
BYND Nov 20 2026 20.00 Call
optionOPRA
EODOct 28, 2026
0.03USD0.000%(0.00)9Vol542OI
BYND261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9 | 542 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 3 | 544 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 33 | 544 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 543 | -25.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | 0.000% | 8 | 544 | -70.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 545 | -70.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 168 | 466 | -25.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 241 | 374 | -40.000% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 30 | 362 | -50.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 30 | 332 | -57.143% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 2 | 332 | -40.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 332 | -66.667% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 331 | -75.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 4 | 334 | -70.000% |
| 2026-09-25 | 0.1400 | 0.2400 | 0.1400 | 0.2000 | +66.667% | 10 | 327 | -85.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -36.842% | 30 | 327 | -75.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -45.714% | 3 | 325 | -84.211% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 1 | 325 | -91.429% |
| 2026-09-21 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | +30.000% | 9 | 316 | -94.231% |
| 2026-09-17 | 0.4600 | 0.4800 | 0.4000 | 0.4000 | +60.000% | 98 | 223 | -92.500% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 223 | -88.000% |
| 2026-09-15 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 20 | 213 | -89.655% |
| 2026-09-14 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | -3.333% | 4 | 215 | -89.655% |
| 2026-09-11 | 0.2600 | 0.3600 | 0.2600 | 0.3000 | -14.286% | 4 | 213 | -90.000% |
| 2026-09-10 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -41.667% | 6 | 207 | -91.429% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 207 | -95.000% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 19 | 197 | -95.455% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -33.962% | 2 | 198 | -95.714% |
| 2026-08-31 | 0.9400 | 1.0700 | 0.9000 | 1.0600 | -11.667% | 18 | 209 | -97.170% |
| 2026-08-28 | 1.2900 | 1.3100 | 1.2000 | 1.2000 | -7.692% | 6 | 206 | -97.500% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 205 | -97.692% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.4500 | 1.4500 | -12.121% | 4 | 205 | -97.931% |
| 2026-08-24 | 1.9900 | 1.9900 | 1.5000 | 1.6500 | -17.500% | 8 | 204 | -98.182% |
| 2026-08-21 | 2.0000 | 2.1100 | 1.8800 | 2.0000 | +4.712% | 22 | 207 | -98.500% |
| 2026-08-20 | 2.0100 | 2.1500 | 1.8000 | 1.9100 | +9.143% | 69 | 155 | -98.429% |
| 2026-08-19 | 1.4000 | 1.8000 | 1.4000 | 1.7500 | +28.676% | 29 | 127 | -98.286% |
| 2026-08-18 | 1.0300 | 1.3600 | 1.0300 | 1.3600 | +5.426% | 55 | 79 | -97.794% |
| 2026-08-17 | 1.3800 | 1.3800 | 1.2900 | 1.2900 | 0.000% | 158 | 0 | -97.674% |