Dark

BYND20261120C2
BYND Nov 20 2026 2.00 Call (BYND261120C00002000)
option OPRA

Inactive

Aug 13, 2026

0.01000.000%(0.0000)335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0300	0.0100	0.0100	0.000%	335	6,838	0.000%
2026-08-12	0.0200	0.0200	0.0100	0.0100	0.000%	111	6,948	0.000%
2026-08-11	0.0300	0.0300	0.0100	0.0100	-50.000%	260	7,007	0.000%
2026-08-10	0.0200	0.0300	0.0200	0.0200	-33.333%	12	7,122	-50.000%
2026-08-07	0.0300	0.0300	0.0200	0.0300	0.000%	401	7,128	-66.667%
2026-08-06	0.0200	0.0300	0.0200	0.0300	0.000%	326	6,798	-66.667%
2026-08-05	0.0400	0.0400	0.0300	0.0300	-40.000%	201	6,503	-66.667%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+25.000%	6	6,335	-80.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	5	6,335	-75.000%
2026-07-31	0.0400	0.0500	0.0400	0.0500	+25.000%	322	6,332	-80.000%
2026-07-30	0.0400	0.0500	0.0400	0.0400	0.000%	196	6,216	-75.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	62	6,130	-75.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-20.000%	2	6,180	-75.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	9	6,179	-80.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	21	6,176	-80.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6,196	-75.000%
2026-07-20	0.0300	0.0500	0.0300	0.0500	-16.667%	22	6,195	-80.000%
2026-07-17	0.0700	0.0700	0.0600	0.0600	+20.000%	21	6,173	-83.333%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-16.667%	296	6,189	-80.000%
2026-07-15	0.0600	0.0600	0.0500	0.0600	0.000%	48	5,991	-83.333%
2026-07-14	0.0500	0.0600	0.0500	0.0600	0.000%	122	6,018	-83.333%
2026-07-13	0.0700	0.0700	0.0500	0.0600	0.000%	36	5,958	-83.333%
2026-07-10	0.0500	0.0700	0.0500	0.0600	0.000%	135	5,958	-83.333%
2026-07-09	0.0700	0.0700	0.0600	0.0600	-14.286%	31	5,887	-83.333%
2026-07-08	0.0600	0.0700	0.0600	0.0700	0.000%	12	5,870	-85.714%
2026-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	23	5,870	-85.714%
2026-07-06	0.0700	0.0900	0.0700	0.0700	0.000%	247	5,858	-85.714%
2026-07-02	0.0800	0.0800	0.0700	0.0700	-22.222%	51	5,685	-85.714%
2026-07-01	0.0900	0.1000	0.0700	0.0900	+12.500%	181	5,685	-88.889%
2026-06-30	0.0800	0.0900	0.0800	0.0800	+14.286%	261	5,646	-87.500%
2026-06-29	0.0700	0.0800	0.0500	0.0700	+16.667%	157	5,422	-85.714%
2026-06-26	0.1000	0.1000	0.0600	0.0600	-25.000%	15	5,365	-83.333%
2026-06-25	0.0800	0.0900	0.0800	0.0800	0.000%	18	5,377	-87.500%
2026-06-24	0.0700	0.0800	0.0700	0.0800	0.000%	321	5,373	-87.500%
2026-06-23	0.0900	0.0900	0.0700	0.0800	0.000%	27	5,465	-87.500%
2026-06-22	0.0900	0.0900	0.0600	0.0800	-20.000%	339	5,459	-87.500%
2026-06-18	0.0800	0.1000	0.0800	0.1000	+11.111%	41	5,305	-90.000%
2026-06-17	0.0900	0.1000	0.0900	0.0900	-10.000%	86	5,305	-88.889%
2026-06-16	0.1100	0.1100	0.0800	0.1000	+11.111%	31	5,234	-90.000%
2026-06-15	0.1000	0.1100	0.0900	0.0900	-10.000%	123	5,219	-88.889%
2026-06-12	0.1400	0.1500	0.0700	0.1000	0.000%	472	5,202	-90.000%
2026-06-11	0.0900	0.1000	0.0900	0.1000	+11.111%	12	5,004	-90.000%
2026-06-10	0.1000	0.1000	0.0800	0.0900	-25.000%	106	4,992	-88.889%
2026-06-09	0.1100	0.1200	0.1100	0.1200	-14.286%	16	4,927	-91.667%
2026-06-08	0.1300	0.1400	0.1100	0.1400	0.000%	11	4,932	-92.857%
2026-06-04	0.1200	0.1400	0.1200	0.1400	+27.273%	13	4,931	-92.857%
2026-06-03	0.1900	0.1900	0.1100	0.1100	-15.385%	191	4,923	-90.909%
2026-06-02	0.1600	0.1600	0.1300	0.1300	0.000%	60	4,909	-92.308%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-13.333%	13	4,930	-92.308%
2026-05-29	0.1700	0.1700	0.1300	0.1500	0.000%	39	4,924	-93.333%
2026-05-28	0.1300	0.1500	0.1300	0.1500	+7.143%	54	4,908	-93.333%
2026-05-27	0.1300	0.1600	0.1200	0.1400	0.000%	137	4,871	-92.857%
2026-05-26	0.1500	0.1500	0.1200	0.1400	-6.667%	80	4,821	-92.857%
2026-05-22	0.1300	0.1500	0.1300	0.1500	+7.143%	16	4,801	-93.333%
2026-05-21	0.1300	0.1500	0.1300	0.1400	0.000%	34	4,799	-92.857%
2026-05-20	0.1300	0.1400	0.1300	0.1400	+16.667%	123	4,799	-92.857%
2026-05-19	0.1500	0.1500	0.1200	0.1200	0.000%	126	4,672	-91.667%
2026-05-18	0.1200	0.1500	0.1200	0.1200	-25.000%	202	4,672	-91.667%
2026-05-15	0.1700	0.1700	0.1600	0.1600	-5.882%	13	4,672	-93.750%
2026-05-14	0.1700	0.1700	0.1500	0.1700	+30.769%	18	4,683	-94.118%
2026-05-13	0.1500	0.1500	0.1300	0.1300	-23.529%	12	4,675	-92.308%
2026-05-12	0.1700	0.1700	0.1500	0.1700	0.000%	61	4,675	-94.118%
2026-05-11	0.1900	0.1900	0.1600	0.1700	-5.556%	130	4,675	-94.118%
2026-05-08	0.2100	0.2200	0.1800	0.1800	-21.739%	107	4,651	-94.444%
2026-05-07	0.2200	0.2300	0.2100	0.2300	-23.333%	26	4,686	-95.652%
2026-05-06	0.2700	0.3000	0.2500	0.3000	+3.448%	667	4,703	-96.667%
2026-05-05	0.2500	0.2900	0.2500	0.2900	+7.407%	46	4,685	-96.552%
2026-05-04	0.2900	0.2900	0.2600	0.2700	0.000%	43	4,685	-96.296%
2026-05-01	0.3000	0.3400	0.2200	0.2700	-6.897%	155	4,651	-96.296%
2026-04-30	0.2000	0.2900	0.2000	0.2900	+81.250%	229	4,651	-96.552%
2026-04-29	0.2200	0.2200	0.1600	0.1600	-27.273%	93	4,525	-93.750%
2026-04-28	0.2200	0.2200	0.2000	0.2200	+4.762%	47	4,509	-95.455%
2026-04-27	0.2100	0.3000	0.2000	0.2100	0.000%	296	4,504	-95.238%
2026-04-24	0.2500	0.2800	0.2000	0.2100	-12.500%	238	4,679	-95.238%
2026-04-23	0.3100	0.3300	0.2200	0.2400	-29.412%	223	4,691	-95.833%
2026-04-22	0.3400	0.5700	0.3400	0.3400	-19.048%	61	4,799	-97.059%
2026-04-21	0.3700	0.6500	0.3500	0.4200	+16.667%	503	4,954	-97.619%
2026-04-20	0.1600	0.3600	0.1400	0.3600	+140.000%	393	4,954	-97.222%
2026-04-17	0.1800	0.2100	0.1300	0.1500	+15.385%	981	4,867	-93.333%
2026-04-16	0.1700	0.1700	0.1100	0.1300	+18.182%	138	4,054	-92.308%
2026-04-15	0.1800	0.1800	0.1000	0.1100	+22.222%	914	3,996	-90.909%
2026-04-14	0.0700	0.0900	0.0600	0.0900	+28.571%	2,801	4,058	-88.889%
2026-04-13	0.0900	0.0900	0.0700	0.0700	+40.000%	23	1,649	-85.714%
2026-04-10	0.0600	0.0600	0.0500	0.0500	-37.500%	286	1,648	-80.000%
2026-04-09	0.0800	0.0800	0.0800	0.0800	+33.333%	5	1,519	-87.500%
2026-04-08	0.0600	0.0600	0.0600	0.0600	+50.000%	106	1,514	-83.333%
2026-04-07	0.0600	0.0600	0.0400	0.0400	-55.556%	1,111	1,408	-75.000%
2026-04-06	0.0800	0.0900	0.0800	0.0900	-18.182%	2	316	-88.889%
2026-04-02	0.0800	0.1100	0.0800	0.1100	+37.500%	20	296	-90.909%
2026-04-01	0.0800	0.0800	0.0800	0.0800	-33.333%	3	296	-87.500%
2026-03-31	0.1000	0.1200	0.1000	0.1200	+20.000%	57	296	-91.667%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-16.667%	100	239	-90.000%
2026-03-27	0.1200	0.1200	0.1200	0.1200	+9.091%	1	139	-91.667%
2026-03-26	0.1100	0.1100	0.1100	0.1100	-15.385%	25	139	-90.909%
2026-03-23	0.1000	0.1800	0.1000	0.1300	0.000%	114	114	-92.308%

.dark-mode .t9mzBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9mzBS{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20261120C2BYND Nov 20 2026 2.00 Call (BYND261120C00002000)option OPRA

BYND20261120C2
BYND Nov 20 2026 2.00 Call (BYND261120C00002000)
option OPRA