BYND261120C00002000
BYND Nov 20 2026 2.00 Call
optionOPRA
InactiveAug 13, 2026
0.01USD0.000%(0.00)335Vol0OI
BYND261120C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 335 | 6,948 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 111 | 7,007 | 0.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 260 | 7,122 | 0.000% |
| 2026-08-10 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 12 | 7,128 | -50.000% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 401 | 6,798 | -66.667% |
| 2026-08-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 326 | 6,503 | -66.667% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 201 | 6,335 | -66.667% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 6,335 | -80.000% |
| 2026-08-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 6,332 | -75.000% |
| 2026-07-31 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 322 | 6,216 | -80.000% |
| 2026-07-30 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 196 | 6,130 | -75.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 62 | 6,180 | -75.000% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 6,179 | -75.000% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 6,176 | -80.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 21 | 6,196 | -80.000% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 6,195 | -75.000% |
| 2026-07-20 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 22 | 6,173 | -80.000% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 21 | 6,189 | -83.333% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 296 | 5,991 | -80.000% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 48 | 6,018 | -83.333% |
| 2026-07-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 122 | 5,958 | -83.333% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 36 | 5,958 | -83.333% |
| 2026-07-10 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 135 | 5,887 | -83.333% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 31 | 5,870 | -83.333% |
| 2026-07-08 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 12 | 5,870 | -85.714% |
| 2026-07-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 23 | 5,858 | -85.714% |
| 2026-07-06 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 247 | 5,685 | -85.714% |
| 2026-07-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 51 | 5,685 | -85.714% |
| 2026-07-01 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 181 | 5,646 | -88.889% |
| 2026-06-30 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 261 | 5,422 | -87.500% |
| 2026-06-29 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 157 | 5,365 | -85.714% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 15 | 5,377 | -83.333% |
| 2026-06-25 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 18 | 5,373 | -87.500% |
| 2026-06-24 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 321 | 5,465 | -87.500% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 27 | 5,459 | -87.500% |
| 2026-06-22 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -20.000% | 339 | 5,309 | -87.500% |
| 2026-06-18 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 41 | 5,305 | -90.000% |
| 2026-06-17 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 86 | 5,234 | -88.889% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | +11.111% | 31 | 5,219 | -90.000% |
| 2026-06-15 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 123 | 5,202 | -88.889% |
| 2026-06-12 | 0.1400 | 0.1500 | 0.0700 | 0.1000 | 0.000% | 472 | 5,004 | -90.000% |
| 2026-06-11 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 12 | 4,992 | -90.000% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -25.000% | 106 | 4,927 | -88.889% |
| 2026-06-09 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 16 | 4,932 | -91.667% |
| 2026-06-08 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 11 | 4,931 | -92.857% |
| 2026-06-04 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +27.273% | 13 | 4,923 | -92.857% |
| 2026-06-03 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -15.385% | 191 | 4,909 | -90.909% |
| 2026-06-02 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 60 | 4,930 | -92.308% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 13 | 4,924 | -92.308% |
| 2026-05-29 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 0.000% | 39 | 4,908 | -93.333% |
| 2026-05-28 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 54 | 4,871 | -93.333% |
| 2026-05-27 | 0.1300 | 0.1600 | 0.1200 | 0.1400 | 0.000% | 137 | 4,821 | -92.857% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 80 | 4,811 | -92.857% |
| 2026-05-22 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 16 | 4,801 | -93.333% |
| 2026-05-21 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 34 | 4,799 | -92.857% |
| 2026-05-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 123 | 4,781 | -92.857% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 126 | 4,760 | -91.667% |
| 2026-05-18 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 202 | 4,672 | -91.667% |
| 2026-05-15 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 13 | 4,683 | -93.750% |
| 2026-05-14 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 18 | 4,680 | -94.118% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 12 | 4,685 | -92.308% |
| 2026-05-12 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 61 | 4,675 | -94.118% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 130 | 4,651 | -94.118% |
| 2026-05-08 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | -21.739% | 107 | 4,686 | -94.444% |
| 2026-05-07 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -23.333% | 26 | 4,703 | -95.652% |
| 2026-05-06 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 667 | 4,685 | -96.667% |
| 2026-05-05 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +7.407% | 46 | 4,685 | -96.552% |
| 2026-05-04 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0.000% | 43 | 4,673 | -96.296% |
| 2026-05-01 | 0.3000 | 0.3400 | 0.2200 | 0.2700 | -6.897% | 155 | 4,651 | -96.296% |
| 2026-04-30 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +81.250% | 229 | 4,651 | -96.552% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -27.273% | 93 | 4,525 | -93.750% |
| 2026-04-28 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 47 | 4,509 | -95.455% |
| 2026-04-27 | 0.2100 | 0.3000 | 0.2000 | 0.2100 | 0.000% | 296 | 4,504 | -95.238% |
| 2026-04-24 | 0.2500 | 0.2800 | 0.2000 | 0.2100 | -12.500% | 238 | 4,679 | -95.238% |
| 2026-04-23 | 0.3100 | 0.3300 | 0.2200 | 0.2400 | -29.412% | 223 | 4,691 | -95.833% |
| 2026-04-22 | 0.3400 | 0.5700 | 0.3400 | 0.3400 | -19.048% | 61 | 4,799 | -97.059% |
| 2026-04-21 | 0.3700 | 0.6500 | 0.3500 | 0.4200 | +16.667% | 503 | 4,954 | -97.619% |
| 2026-04-20 | 0.1600 | 0.3600 | 0.1400 | 0.3600 | +140.000% | 393 | 4,954 | -97.222% |
| 2026-04-17 | 0.1800 | 0.2100 | 0.1300 | 0.1500 | +15.385% | 981 | 4,867 | -93.333% |
| 2026-04-16 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | +18.182% | 138 | 4,054 | -92.308% |
| 2026-04-15 | 0.1800 | 0.1800 | 0.1000 | 0.1100 | +22.222% | 914 | 3,996 | -90.909% |
| 2026-04-14 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 2,801 | 4,058 | -88.889% |
| 2026-04-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 23 | 1,649 | -85.714% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 286 | 1,648 | -80.000% |
| 2026-04-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 5 | 1,519 | -87.500% |
| 2026-04-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 106 | 1,514 | -83.333% |
| 2026-04-07 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -55.556% | 1,111 | 1,408 | -75.000% |
| 2026-04-06 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 2 | 316 | -88.889% |
| 2026-04-02 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 20 | 296 | -90.909% |
| 2026-04-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 3 | 296 | -87.500% |
| 2026-03-31 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 57 | 296 | -91.667% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 100 | 239 | -90.000% |
| 2026-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 139 | -91.667% |
| 2026-03-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 25 | 139 | -90.909% |
| 2026-03-23 | 0.1000 | 0.1800 | 0.1000 | 0.1300 | 0.000% | 114 | 114 | -92.308% |