BYND261120C00019000
BYND Nov 20 2026 19.00 Call
optionOPRA
InactiveOct 20, 2026
0.03USD-40.000%(-0.02)3Vol117OI
BYND261120C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 117 | 0.000% |
| 2026-10-19 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -84.848% | 10 | 116 | -40.000% |
| 2026-10-16 | 0.0100 | 0.3300 | 0.0100 | 0.3300 | +94.118% | 2 | 116 | -90.909% |
| 2026-10-15 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | +21.429% | 5 | 121 | -82.353% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 6 | 121 | -78.571% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -59.615% | 8 | 113 | -85.714% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -52.294% | 110 | 3 | -94.231% |
| 2026-08-31 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -48.095% | 3 | 1 | -97.248% |
| 2026-08-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 1 | 1 | -98.571% |
| 2026-08-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 0 | -98.235% |