BYND261120C00018000
BYND Nov 20 2026 18.00 Call
optionOPRA
EODOct 22, 2026
0.02USD-33.333%(-0.01)2Vol48OI
BYND261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 50 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -87.500% | 18 | 32 | -33.333% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 6 | 38 | -91.667% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -42.553% | 8 | 30 | -92.593% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -28.788% | 4 | 26 | -95.745% |
| 2026-09-21 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | +1.538% | 23 | 4 | -96.970% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +58.537% | 1 | 4 | -96.923% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -26.786% | 1 | 4 | -95.122% |
| 2026-09-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -37.778% | 1 | 4 | -96.429% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 1 | 3 | -97.778% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -50.000% | 1 | 2 | -98.333% |
| 2026-08-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +100.000% | 1 | 1 | -99.167% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -98.333% |