BYND261120C00017000
BYND Nov 20 2026 17.00 Call
optionOPRA
EODOct 22, 2026
0.04USD0.000%(0.00)5Vol63OI
BYND261120C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 5 | 63 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 57 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -92.000% | 9 | 48 | 0.000% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +400.000% | 3 | 49 | -92.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -44.444% | 3 | 50 | -60.000% |
| 2026-09-25 | 0.1700 | 0.2300 | 0.1700 | 0.1800 | -28.000% | 10 | 45 | -77.778% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -61.538% | 34 | 41 | -84.000% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 1 | 41 | -93.846% |
| 2026-09-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 10 | 32 | -94.737% |
| 2026-09-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 1 | 32 | -94.805% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -61.111% | 30 | 2 | -94.286% |
| 2026-08-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -37.282% | 1 | 1 | -97.778% |
| 2026-08-20 | 2.7500 | 2.8700 | 2.7500 | 2.8700 | 0.000% | 2 | 0 | -98.606% |