BYND261120C00016000
BYND Nov 20 2026 16.00 Call
optionOPRA
EODOct 26, 2026
0.04USD-20.000%(-0.01)1Vol200OI
BYND261120C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 199 | 0.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | +25.000% | 10 | 193 | -20.000% |
| 2026-10-19 | 0.0600 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 14 | 188 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 8 | 188 | -20.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 3 | 188 | -33.333% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -50.000% | 3 | 188 | -50.000% |
| 2026-09-30 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -36.000% | 2 | 188 | -75.000% |
| 2026-09-25 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 3 | 191 | -84.000% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -43.478% | 17 | 194 | -84.615% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -43.210% | 10 | 204 | -91.304% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -13.830% | 1 | 204 | -95.062% |
| 2026-09-21 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | -3.093% | 2 | 204 | -95.745% |
| 2026-09-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 2 | 204 | -95.876% |
| 2026-09-17 | 0.7300 | 0.9700 | 0.7300 | 0.9000 | +80.000% | 21 | 183 | -95.556% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 18 | 182 | -92.000% |
| 2026-09-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +31.111% | 1 | 182 | -93.220% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -47.059% | 2 | 180 | -91.111% |
| 2026-09-09 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | -20.561% | 11 | 183 | -95.294% |
| 2026-09-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +5.941% | 6 | 189 | -96.262% |
| 2026-09-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -11.404% | 3 | 189 | -96.040% |
| 2026-09-02 | 1.0200 | 1.1400 | 1.0200 | 1.1400 | -24.503% | 12 | 177 | -96.491% |
| 2026-09-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -35.745% | 1 | 177 | -97.351% |
| 2026-08-24 | 2.5500 | 2.5500 | 2.3500 | 2.3500 | -16.071% | 87 | 92 | -98.298% |
| 2026-08-21 | 2.8200 | 2.8200 | 2.7700 | 2.8000 | +7.280% | 45 | 47 | -98.571% |
| 2026-08-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +30.500% | 16 | 31 | -98.467% |
| 2026-08-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 10 | 21 | -98.000% |
| 2026-08-17 | 2.0700 | 2.3100 | 2.0000 | 2.0300 | 0.000% | 21 | 0 | -98.030% |