BYND261120C00015000
BYND Nov 20 2026 15.00 Call
optionOPRA
EODOct 29, 2026
0.05USD0.000%(0.00)7Vol892OI
BYND261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 7 | 885 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 14 | 892 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 259 | 633 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 20 | 653 | -37.500% |
| 2026-10-16 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 56 | 598 | +25.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 199 | 400 | -37.500% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 399 | -37.500% |
| 2026-10-09 | 0.1300 | 0.1500 | 0.0800 | 0.1000 | -9.091% | 65 | 348 | -50.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 6 | 342 | -54.545% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 40 | 382 | -68.750% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | +5.882% | 43 | 340 | -72.222% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 340 | -70.588% |
| 2026-09-30 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 120 | 273 | -70.588% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -33.333% | 55 | 248 | -75.000% |
| 2026-09-25 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.000% | 13 | 237 | -83.333% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -37.500% | 2 | 236 | -83.333% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.4800 | 0.4800 | -46.667% | 62 | 194 | -89.583% |
| 2026-09-22 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -17.431% | 40 | 186 | -94.444% |
| 2026-09-21 | 1.0900 | 1.1100 | 1.0700 | 1.0900 | +45.333% | 13 | 176 | -95.413% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 10 | 176 | -93.333% |
| 2026-09-14 | 0.6000 | 0.6200 | 0.4800 | 0.6200 | -12.676% | 56 | 126 | -91.935% |
| 2026-09-11 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | -22.826% | 6 | 126 | -92.958% |
| 2026-09-09 | 1.0200 | 1.1000 | 0.9200 | 0.9200 | -29.231% | 21 | 110 | -94.565% |
| 2026-09-08 | 1.2700 | 1.3000 | 1.1900 | 1.3000 | +44.444% | 41 | 85 | -96.154% |
| 2026-09-04 | 1.2300 | 1.2300 | 0.9000 | 0.9000 | -14.286% | 7 | 85 | -94.444% |
| 2026-09-02 | 1.2200 | 1.2300 | 1.0500 | 1.0500 | -27.083% | 24 | 78 | -95.238% |
| 2026-09-01 | 1.5100 | 1.5400 | 1.4400 | 1.4400 | -35.426% | 12 | 88 | -96.528% |
| 2026-08-28 | 2.5000 | 2.5000 | 2.1900 | 2.2300 | -5.106% | 32 | 56 | -97.758% |
| 2026-08-27 | 2.5100 | 2.5100 | 2.2300 | 2.3500 | -6.000% | 15 | 41 | -97.872% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 2 | 39 | -98.000% |
| 2026-08-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.524% | 1 | 38 | -98.305% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.1900 | 3.1900 | +13.929% | 2 | 37 | -98.433% |
| 2026-08-19 | 2.2500 | 2.9000 | 2.2500 | 2.8000 | +24.444% | 30 | 9 | -98.214% |
| 2026-08-18 | 1.9400 | 2.3000 | 1.9400 | 2.2500 | 0.000% | 9 | 0 | -97.778% |