BYND261120C00014000
BYND Nov 20 2026 14.00 Call
optionOPRA
EODOct 28, 2026
0.26USD+2500.000%(+0.25)1Vol111OI
BYND261120C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +2500.000% | 1 | 112 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 20 | 120 | +2500.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 6 | 117 | +420.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 2 | 119 | +116.667% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 119 | +13.043% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 120 | +18.182% |
| 2026-09-28 | 0.2900 | 0.3400 | 0.2400 | 0.2700 | -46.000% | 39 | 84 | -3.704% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -56.522% | 10 | 74 | -48.000% |
| 2026-09-17 | 1.3400 | 1.3400 | 1.1500 | 1.1500 | +45.570% | 8 | 67 | -77.391% |
| 2026-09-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -58.201% | 1 | 66 | -67.089% |
| 2026-09-01 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -17.826% | 5 | 61 | -86.243% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.563% | 5 | 59 | -88.696% |
| 2026-08-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.125% | 5 | 59 | -90.681% |
| 2026-08-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +5.882% | 2 | 57 | -90.972% |
| 2026-08-25 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -31.139% | 1 | 56 | -90.441% |
| 2026-08-20 | 3.8300 | 3.9500 | 3.7300 | 3.9500 | +19.697% | 12 | 46 | -93.418% |
| 2026-08-19 | 3.0400 | 3.3000 | 3.0400 | 3.3000 | +28.405% | 18 | 28 | -92.121% |
| 2026-08-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +28.500% | 18 | 10 | -89.883% |
| 2026-08-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 0 | -87.000% |