BYND261120C00013000
BYND Nov 20 2026 13.00 Call
optionOPRA
EODOct 29, 2026
0.11USD+57.143%(+0.04)1Vol360OI
BYND261120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 359 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 6 | 361 | +57.143% |
| 2026-10-26 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +50.000% | 2 | 361 | +22.222% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 36 | 359 | +83.333% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 359 | +22.222% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 359 | +10.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 100 | 339 | -35.294% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 2 | 339 | -42.105% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 6 | 341 | -26.667% |
| 2026-10-07 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 3 | 339 | -45.000% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -51.220% | 2 | 339 | -45.000% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +41.379% | 1 | 339 | -73.171% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.2500 | 0.2900 | -21.622% | 105 | 353 | -62.069% |
| 2026-09-29 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +8.824% | 183 | 178 | -70.270% |
| 2026-09-28 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -29.167% | 4 | 174 | -67.647% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | -33.333% | 57 | 217 | -77.083% |
| 2026-09-23 | 0.9300 | 0.9300 | 0.6000 | 0.7200 | -57.396% | 52 | 171 | -84.722% |
| 2026-09-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +7.643% | 9 | 166 | -93.491% |
| 2026-09-17 | 1.3500 | 1.5700 | 1.3500 | 1.5700 | +22.656% | 2 | 166 | -92.994% |
| 2026-09-16 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +34.737% | 11 | 165 | -91.406% |
| 2026-09-14 | 0.8500 | 0.9500 | 0.7900 | 0.9500 | -5.941% | 6 | 167 | -88.421% |
| 2026-09-11 | 0.9800 | 1.0100 | 0.9400 | 1.0100 | -3.810% | 54 | 168 | -89.109% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -33.962% | 1 | 169 | -89.524% |
| 2026-09-08 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | -0.625% | 7 | 163 | -93.082% |
| 2026-09-02 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -58.974% | 57 | 124 | -93.125% |
| 2026-08-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 5 | 124 | -97.179% |
| 2026-08-19 | 3.1500 | 3.4500 | 3.1500 | 3.3500 | +24.074% | 90 | 37 | -96.716% |
| 2026-08-18 | 2.1200 | 2.7000 | 2.1200 | 2.7000 | -18.429% | 25 | 13 | -95.926% |
| 2026-08-17 | 3.6200 | 3.6200 | 3.3100 | 3.3100 | 0.000% | 13 | 0 | -96.677% |