BYND261120C00012000
BYND Nov 20 2026 12.00 Call
optionOPRA
EODOct 29, 2026
0.15USD+36.364%(+0.04)24Vol590OI
BYND261120C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 24 | 578 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.1100 | 0.1100 | +57.143% | 4 | 575 | +36.364% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 575 | +114.286% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 6 | 581 | +150.000% |
| 2026-10-21 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 8 | 581 | +25.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 580 | +36.364% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 8 | 572 | +25.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 8 | 575 | +25.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -40.000% | 41 | 541 | +25.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 541 | -25.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 4 | 542 | -31.818% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 35 | 542 | -37.500% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -31.429% | 3 | 543 | -37.500% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +337.500% | 5 | 543 | -57.143% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -73.333% | 3 | 540 | +87.500% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 530 | -50.000% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -14.634% | 18 | 515 | -57.143% |
| 2026-09-28 | 0.4600 | 0.4700 | 0.4000 | 0.4100 | -16.327% | 12 | 519 | -63.415% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.4600 | 0.4900 | -20.968% | 16 | 523 | -69.388% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.6200 | 0.6200 | -33.333% | 57 | 516 | -75.806% |
| 2026-09-23 | 1.1100 | 1.1100 | 0.9000 | 0.9300 | -49.457% | 18 | 517 | -83.871% |
| 2026-09-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 8 | 517 | -91.848% |
| 2026-09-21 | 1.7300 | 1.9500 | 1.7300 | 1.9500 | +4.278% | 2 | 515 | -92.308% |
| 2026-09-18 | 1.8100 | 1.9300 | 1.8100 | 1.8700 | +4.469% | 55 | 510 | -91.979% |
| 2026-09-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +23.448% | 1 | 510 | -91.620% |
| 2026-09-16 | 1.2200 | 1.4500 | 1.2200 | 1.4500 | -16.667% | 65 | 460 | -89.655% |
| 2026-09-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 1 | 460 | -91.379% |
| 2026-09-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -51.613% | 5 | 460 | -91.667% |
| 2026-08-25 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -9.927% | 1 | 460 | -95.968% |
| 2026-08-19 | 3.2000 | 4.1300 | 3.1500 | 4.1300 | +28.261% | 66 | 415 | -96.368% |
| 2026-08-18 | 2.5000 | 3.2400 | 2.5000 | 3.2200 | +14.184% | 83 | 395 | -95.342% |
| 2026-08-17 | 3.7500 | 3.7700 | 2.6100 | 2.8200 | 0.000% | 629 | 0 | -94.681% |