BYND261120C00011000
BYND Nov 20 2026 11.00 Call
optionOPRA
EODOct 27, 2026
0.13USD-7.143%(-0.01)2Vol154OI
BYND261120C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 2 | 154 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -30.000% | 4 | 150 | -7.143% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 151 | -35.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 151 | -48.000% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 2 | 153 | -60.606% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 17 | 139 | -67.500% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 4 | 139 | -74.000% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 138 | -72.917% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 137 | -74.000% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | -14.286% | 18 | 132 | -75.926% |
| 2026-09-25 | 0.7300 | 0.7500 | 0.6100 | 0.6300 | -26.744% | 39 | 103 | -79.365% |
| 2026-09-24 | 0.9000 | 0.9500 | 0.8600 | 0.8600 | -25.862% | 25 | 105 | -84.884% |
| 2026-09-23 | 1.3700 | 1.3700 | 1.1400 | 1.1600 | -49.784% | 51 | 55 | -88.793% |
| 2026-09-17 | 2.0000 | 2.3400 | 1.9400 | 2.3100 | +28.333% | 25 | 56 | -94.372% |
| 2026-09-16 | 1.4300 | 1.8000 | 1.4300 | 1.8000 | +20.000% | 31 | 26 | -92.778% |
| 2026-09-14 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | -52.978% | 23 | 4 | -91.333% |
| 2026-08-18 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | 0.000% | 4 | 0 | -95.925% |