BYND261120C00010000
BYND Nov 20 2026 10.00 Call
optionOPRA
EODOct 29, 2026
0.22USD+29.412%(+0.05)3Vol397OI
BYND261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | +29.412% | 3 | 397 | 0.000% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -10.526% | 23 | 383 | +29.412% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | +5.556% | 36 | 382 | +15.789% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | -21.739% | 62 | 345 | +22.222% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | +9.524% | 3 | 345 | -4.348% |
| 2026-10-22 | 0.1900 | 0.2100 | 0.1100 | 0.2100 | +10.526% | 14 | 335 | +4.762% |
| 2026-10-20 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 0.000% | 13 | 331 | +15.789% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -13.636% | 2 | 330 | +15.789% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -12.000% | 4 | 328 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.1700 | 0.2500 | -24.242% | 31 | 322 | -12.000% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 322 | -33.333% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -22.727% | 22 | 320 | -35.294% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 10 | 320 | -50.000% |
| 2026-10-08 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | +4.762% | 57 | 290 | -50.000% |
| 2026-10-07 | 0.4000 | 0.4900 | 0.4000 | 0.4200 | -28.814% | 17 | 273 | -47.619% |
| 2026-10-06 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +7.273% | 16 | 263 | -62.712% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5400 | 0.5500 | -15.385% | 32 | 252 | -60.000% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | +8.333% | 9 | 252 | -66.154% |
| 2026-10-01 | 0.6000 | 0.6600 | 0.6000 | 0.6000 | -14.286% | 36 | 250 | -63.333% |
| 2026-09-30 | 0.4700 | 0.7000 | 0.4700 | 0.7000 | -11.392% | 9 | 243 | -68.571% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 12 | 243 | -72.152% |
| 2026-09-28 | 0.8000 | 0.9400 | 0.7000 | 0.8100 | -1.220% | 7 | 241 | -72.840% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | -26.126% | 54 | 252 | -73.171% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.0900 | 1.1100 | -26.000% | 50 | 216 | -80.180% |
| 2026-09-23 | 1.5900 | 1.7000 | 1.5000 | 1.5000 | -47.368% | 37 | 188 | -85.333% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 18 | 188 | -92.281% |
| 2026-09-17 | 2.6600 | 2.9000 | 2.6300 | 2.9000 | +54.255% | 14 | 185 | -92.414% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | +9.942% | 2 | 184 | -88.298% |
| 2026-09-14 | 1.6000 | 1.7100 | 1.6000 | 1.7100 | -7.568% | 197 | 190 | -87.135% |
| 2026-09-11 | 1.9500 | 1.9500 | 1.8200 | 1.8500 | -12.322% | 170 | 28 | -88.108% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.1000 | 2.1100 | -15.600% | 23 | 31 | -89.573% |
| 2026-09-09 | 2.5500 | 2.5600 | 2.5000 | 2.5000 | -13.793% | 13 | 17 | -91.200% |
| 2026-09-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -49.123% | 10 | 7 | -92.414% |
| 2026-08-21 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | 0.000% | 7 | 0 | -96.140% |