Dark

BYND20261120C1
BYND Nov 20 2026 1.00 Call (BYND261120C00001000)
option OPRA

EOD

Sep 3, 2026

10.54-2.588%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.5400	10.5400	10.5400	10.5400	-2.588%	1	1	0.000%
2026-09-02	10.8200	10.8200	10.8200	10.8200	+35,966.667%	1	1	-2.588%
2026-08-13	0.0300	0.0400	0.0200	0.0300	0.000%	765	26,524	+35,033.333%
2026-08-12	0.0400	0.0400	0.0200	0.0300	-25.000%	1,199	26,629	+35,033.333%
2026-08-11	0.0300	0.0500	0.0200	0.0400	-42.857%	4,709	26,108	+26,250.000%
2026-08-10	0.0600	0.0800	0.0500	0.0700	+16.667%	809	26,475	+14,957.143%
2026-08-07	0.0700	0.0800	0.0500	0.0600	0.000%	644	26,399	+17,466.667%
2026-08-06	0.0600	0.0800	0.0600	0.0600	-40.000%	7,891	26,341	+17,466.667%
2026-08-05	0.1000	0.1200	0.0900	0.1000	-9.091%	4,082	24,342	+10,440.000%
2026-08-04	0.1000	0.1300	0.1000	0.1100	+10.000%	3,129	24,283	+9,481.818%
2026-08-03	0.0900	0.1100	0.0800	0.1000	0.000%	702	24,627	+10,440.000%
2026-07-31	0.0900	0.1400	0.0800	0.1000	+42.857%	1,417	24,599	+10,440.000%
2026-07-30	0.0800	0.0900	0.0700	0.0700	-12.500%	361	23,511	+14,957.143%
2026-07-29	0.0800	0.0800	0.0700	0.0800	0.000%	1,125	23,414	+13,075.000%
2026-07-28	0.0700	0.0900	0.0600	0.0800	0.000%	12,450	23,450	+13,075.000%
2026-07-27	0.0900	0.0900	0.0700	0.0800	0.000%	344	11,621	+13,075.000%
2026-07-24	0.0800	0.0900	0.0700	0.0800	+14.286%	52	11,624	+13,075.000%
2026-07-23	0.0900	0.1000	0.0700	0.0700	-30.000%	3,450	11,605	+14,957.143%
2026-07-22	0.0900	0.1200	0.0900	0.1000	0.000%	127	8,881	+10,440.000%
2026-07-21	0.1000	0.1000	0.0800	0.1000	+25.000%	675	8,824	+10,440.000%
2026-07-20	0.1000	0.1100	0.0800	0.0800	-27.273%	493	8,857	+13,075.000%
2026-07-17	0.1100	0.1100	0.1000	0.1100	+10.000%	670	8,678	+9,481.818%
2026-07-16	0.1100	0.1200	0.1000	0.1000	-16.667%	2,160	8,532	+10,440.000%
2026-07-15	0.1200	0.1200	0.1100	0.1200	0.000%	158	10,081	+8,683.333%
2026-07-14	0.1100	0.1300	0.1100	0.1200	-7.692%	1,272	10,106	+8,683.333%
2026-07-13	0.1300	0.1300	0.1200	0.1300	+8.333%	784	11,043	+8,007.692%
2026-07-10	0.1300	0.1400	0.1200	0.1200	0.000%	176	10,993	+8,683.333%
2026-07-09	0.1400	0.1400	0.1200	0.1200	-14.286%	283	10,977	+8,683.333%
2026-07-08	0.1600	0.1600	0.1200	0.1400	-12.500%	576	11,010	+7,428.571%
2026-07-07	0.1700	0.1700	0.1300	0.1600	-11.111%	2,241	10,739	+6,487.500%
2026-07-06	0.1500	0.1800	0.1400	0.1800	+5.882%	719	9,326	+5,755.556%
2026-07-02	0.1900	0.1900	0.1500	0.1700	0.000%	422	9,129	+6,100.000%
2026-07-01	0.1800	0.1800	0.1600	0.1700	0.000%	357	9,129	+6,100.000%
2026-06-30	0.1500	0.2000	0.1500	0.1700	+6.250%	1,630	9,102	+6,100.000%
2026-06-29	0.1500	0.2000	0.1300	0.1600	+14.286%	533	8,237	+6,487.500%
2026-06-26	0.1400	0.1600	0.1300	0.1400	-12.500%	1,239	8,080	+7,428.571%
2026-06-25	0.1700	0.2000	0.1300	0.1600	-5.882%	73	7,013	+6,487.500%
2026-06-24	0.1500	0.1700	0.1500	0.1700	+6.250%	258	7,008	+6,100.000%
2026-06-23	0.1700	0.1700	0.1500	0.1600	0.000%	300	6,986	+6,487.500%
2026-06-22	0.1600	0.1700	0.1500	0.1600	-5.882%	680	6,776	+6,487.500%
2026-06-18	0.1800	0.1800	0.1600	0.1700	+6.250%	55	6,304	+6,100.000%
2026-06-17	0.2000	0.2000	0.1600	0.1600	-5.882%	65	6,304	+6,487.500%
2026-06-16	0.2000	0.2000	0.1700	0.1700	-5.556%	211	6,298	+6,100.000%
2026-06-15	0.2100	0.2100	0.1800	0.1800	0.000%	207	6,274	+5,755.556%
2026-06-12	0.1800	0.1900	0.1600	0.1800	-10.000%	51	6,214	+5,755.556%
2026-06-11	0.2100	0.2100	0.1700	0.2000	+17.647%	49	6,206	+5,170.000%
2026-06-10	0.1800	0.1900	0.1700	0.1700	-10.526%	89	6,089	+6,100.000%
2026-06-09	0.1900	0.2000	0.1800	0.1900	-13.636%	130	6,135	+5,447.368%
2026-06-08	0.2300	0.2500	0.1900	0.2200	+15.789%	377	6,127	+4,690.909%
2026-06-05	0.2300	0.2500	0.1900	0.1900	-17.391%	214	6,009	+5,447.368%
2026-06-04	0.2200	0.2400	0.2000	0.2300	+4.545%	219	5,891	+4,482.609%
2026-06-03	0.2300	0.2400	0.2000	0.2200	-4.348%	559	5,850	+4,690.909%
2026-06-02	0.2400	0.2400	0.2200	0.2300	0.000%	139	5,791	+4,482.609%
2026-06-01	0.2300	0.2500	0.2200	0.2300	-11.538%	299	5,738	+4,482.609%
2026-05-29	0.2400	0.3300	0.2400	0.2600	0.000%	319	5,621	+3,953.846%
2026-05-28	0.2300	0.2800	0.2100	0.2600	+4.000%	439	5,623	+3,953.846%
2026-05-27	0.2100	0.2500	0.2100	0.2500	+8.696%	84	5,528	+4,116.000%
2026-05-26	0.2300	0.2300	0.2200	0.2300	-4.167%	402	5,563	+4,482.609%
2026-05-22	0.2600	0.2600	0.2300	0.2400	+4.348%	204	5,321	+4,291.667%
2026-05-21	0.2200	0.2500	0.2200	0.2300	-4.167%	236	5,265	+4,482.609%
2026-05-20	0.2200	0.2400	0.2200	0.2400	+9.091%	197	5,265	+4,291.667%
2026-05-19	0.2400	0.2500	0.2100	0.2200	-8.333%	314	5,540	+4,690.909%
2026-05-18	0.2500	0.2500	0.2200	0.2400	-7.692%	1,107	5,540	+4,291.667%
2026-05-15	0.2700	0.2800	0.2400	0.2600	-7.143%	184	5,540	+3,953.846%
2026-05-14	0.2500	0.2800	0.2200	0.2800	+7.692%	575	5,438	+3,664.286%
2026-05-13	0.2500	0.3000	0.2400	0.2600	-3.704%	74	4,529	+3,953.846%
2026-05-12	0.2600	0.2800	0.2000	0.2700	-3.571%	453	4,529	+3,803.704%
2026-05-11	0.3000	0.3000	0.2700	0.2800	-3.448%	480	4,529	+3,664.286%
2026-05-08	0.3400	0.3800	0.2900	0.2900	-12.121%	334	4,583	+3,534.483%
2026-05-07	0.3500	0.3700	0.3000	0.3300	-17.500%	916	4,590	+3,093.939%
2026-05-06	0.3600	0.4700	0.3600	0.4000	+5.263%	1,551	5,188	+2,535.000%
2026-05-05	0.3800	0.5100	0.3200	0.3800	-2.564%	358	5,945	+2,673.684%
2026-05-04	0.4200	0.4200	0.3900	0.3900	-2.500%	174	5,767	+2,602.564%
2026-05-01	0.5000	0.5600	0.3900	0.4000	-4.762%	441	5,773	+2,535.000%
2026-04-30	0.3100	0.4800	0.3100	0.4200	+44.828%	428	5,773	+2,409.524%
2026-04-29	0.3200	0.3300	0.2600	0.2900	-9.375%	2,644	5,511	+3,534.483%
2026-04-28	0.3400	0.3600	0.3200	0.3200	-11.111%	264	3,792	+3,193.750%
2026-04-27	0.3500	0.3800	0.3100	0.3600	+12.500%	316	3,621	+2,827.778%
2026-04-24	0.3900	0.4500	0.3200	0.3200	-17.949%	233	3,585	+3,193.750%
2026-04-23	0.3500	0.4700	0.3400	0.3900	-20.408%	904	3,430	+2,602.564%
2026-04-22	0.4900	0.7000	0.4600	0.4900	+2.083%	279	3,305	+2,051.020%
2026-04-21	0.6500	0.7500	0.4000	0.4800	-7.692%	661	3,458	+2,095.833%
2026-04-20	0.2700	0.5600	0.2600	0.5200	+92.593%	332	3,458	+1,926.923%
2026-04-17	0.3000	0.3600	0.2300	0.2700	+8.000%	1,567	3,316	+3,803.704%
2026-04-16	0.2000	0.2500	0.2000	0.2500	+19.048%	101	2,201	+4,116.000%
2026-04-15	0.1700	0.2300	0.1700	0.2100	+23.529%	90	2,137	+4,919.048%
2026-04-14	0.1600	0.1900	0.1500	0.1700	+13.333%	491	2,066	+6,100.000%
2026-04-13	0.1000	0.1600	0.1000	0.1500	+7.143%	131	1,862	+6,926.667%
2026-04-10	0.1300	0.1400	0.1200	0.1400	0.000%	1,043	1,702	+7,428.571%
2026-04-09	0.1400	0.1600	0.1400	0.1400	-6.667%	3	804	+7,428.571%
2026-04-08	0.1300	0.1500	0.1300	0.1500	0.000%	24	802	+6,926.667%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-16.667%	4	790	+6,926.667%
2026-04-06	0.1800	0.1900	0.1800	0.1800	+28.571%	10	790	+5,755.556%
2026-04-02	0.1500	0.1500	0.1200	0.1400	-12.500%	11	776	+7,428.571%
2026-04-01	0.2000	0.2000	0.1500	0.1600	-27.273%	336	776	+6,487.500%
2026-03-31	0.2000	0.2400	0.1600	0.2200	+37.500%	56	489	+4,690.909%
2026-03-30	0.1700	0.1900	0.1500	0.1600	-5.882%	39	476	+6,487.500%
2026-03-27	0.1800	0.1900	0.1700	0.1700	-10.526%	150	460	+6,100.000%
2026-03-26	0.2100	0.2100	0.1900	0.1900	-9.524%	376	497	+5,447.368%
2026-03-25	0.2400	0.2900	0.2100	0.2100	-30.000%	28	157	+4,919.048%
2026-03-24	0.2200	0.3000	0.2200	0.3000	+25.000%	11	154	+3,413.333%
2026-03-23	0.2100	0.2400	0.2100	0.2400	0.000%	145	145	+4,291.667%

.dark-mode .qLTGsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLTGsF{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20261120C1BYND Nov 20 2026 1.00 Call (BYND261120C00001000)option OPRA

BYND20261120C1
BYND Nov 20 2026 1.00 Call (BYND261120C00001000)
option OPRA