BYND261120C00001000
BYND Nov 20 2026 1.00 Call
optionOPRA
InactiveSep 25, 2026
7.35USD-30.266%(-3.19)2Vol0OI
BYND261120C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.4900 | 7.4900 | 7.3500 | 7.3500 | -30.266% | 2 | 0 | 0.000% |
| 2026-09-03 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -2.588% | 1 | 1 | -30.266% |
| 2026-09-02 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +35966.667% | 1 | 0 | -32.070% |
| 2026-08-13 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 765 | 26,629 | +24400.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 1,199 | 26,108 | +24400.000% |
| 2026-08-11 | 0.0300 | 0.0500 | 0.0200 | 0.0400 | -42.857% | 4,709 | 26,475 | +18275.000% |
| 2026-08-10 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 809 | 26,399 | +10400.000% |
| 2026-08-07 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 644 | 26,341 | +12150.000% |
| 2026-08-06 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 7,891 | 24,342 | +12150.000% |
| 2026-08-05 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 4,082 | 24,283 | +7250.000% |
| 2026-08-04 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | +10.000% | 3,129 | 24,627 | +6581.818% |
| 2026-08-03 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 702 | 24,599 | +7250.000% |
| 2026-07-31 | 0.0900 | 0.1400 | 0.0800 | 0.1000 | +42.857% | 1,417 | 23,511 | +7250.000% |
| 2026-07-30 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 361 | 23,414 | +10400.000% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 1,125 | 23,450 | +9087.500% |
| 2026-07-28 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 12,450 | 11,621 | +9087.500% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 344 | 11,624 | +9087.500% |
| 2026-07-24 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 52 | 11,605 | +9087.500% |
| 2026-07-23 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 3,450 | 8,881 | +10400.000% |
| 2026-07-22 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 0.000% | 127 | 8,824 | +7250.000% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 675 | 8,857 | +7250.000% |
| 2026-07-20 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 493 | 8,678 | +9087.500% |
| 2026-07-17 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 670 | 8,532 | +6581.818% |
| 2026-07-16 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 2,160 | 10,081 | +7250.000% |
| 2026-07-15 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 158 | 10,106 | +6025.000% |
| 2026-07-14 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 1,272 | 11,043 | +6025.000% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 784 | 10,993 | +5553.846% |
| 2026-07-10 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 176 | 10,977 | +6025.000% |
| 2026-07-09 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 283 | 11,010 | +6025.000% |
| 2026-07-08 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | -12.500% | 576 | 10,739 | +5150.000% |
| 2026-07-07 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | -11.111% | 2,241 | 9,326 | +4493.750% |
| 2026-07-06 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | +5.882% | 719 | 9,284 | +3983.333% |
| 2026-07-02 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 0.000% | 422 | 9,129 | +4223.529% |
| 2026-07-01 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 357 | 9,102 | +4223.529% |
| 2026-06-30 | 0.1500 | 0.2000 | 0.1500 | 0.1700 | +6.250% | 1,630 | 8,237 | +4223.529% |
| 2026-06-29 | 0.1500 | 0.2000 | 0.1300 | 0.1600 | +14.286% | 533 | 8,080 | +4493.750% |
| 2026-06-26 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 1,239 | 7,013 | +5150.000% |
| 2026-06-25 | 0.1700 | 0.2000 | 0.1300 | 0.1600 | -5.882% | 73 | 7,008 | +4493.750% |
| 2026-06-24 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 258 | 6,986 | +4223.529% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 300 | 6,776 | +4493.750% |
| 2026-06-22 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 680 | 6,312 | +4493.750% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 55 | 6,304 | +4223.529% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -5.882% | 65 | 6,298 | +4493.750% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 211 | 6,274 | +4223.529% |
| 2026-06-15 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.000% | 207 | 6,214 | +3983.333% |
| 2026-06-12 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | -10.000% | 51 | 6,206 | +3983.333% |
| 2026-06-11 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | +17.647% | 49 | 6,089 | +3575.000% |
| 2026-06-10 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 89 | 6,135 | +4223.529% |
| 2026-06-09 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | -13.636% | 130 | 6,127 | +3768.421% |
| 2026-06-08 | 0.2300 | 0.2500 | 0.1900 | 0.2200 | +15.789% | 377 | 6,009 | +3240.909% |
| 2026-06-05 | 0.2300 | 0.2500 | 0.1900 | 0.1900 | -17.391% | 214 | 5,891 | +3768.421% |
| 2026-06-04 | 0.2200 | 0.2400 | 0.2000 | 0.2300 | +4.545% | 219 | 5,850 | +3095.652% |
| 2026-06-03 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | -4.348% | 559 | 5,791 | +3240.909% |
| 2026-06-02 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.000% | 139 | 5,738 | +3095.652% |
| 2026-06-01 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | -11.538% | 299 | 5,621 | +3095.652% |
| 2026-05-29 | 0.2400 | 0.3300 | 0.2400 | 0.2600 | 0.000% | 319 | 5,623 | +2726.923% |
| 2026-05-28 | 0.2300 | 0.2800 | 0.2100 | 0.2600 | +4.000% | 439 | 5,528 | +2726.923% |
| 2026-05-27 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +8.696% | 84 | 5,563 | +2840.000% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 402 | 5,283 | +3095.652% |
| 2026-05-22 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | +4.348% | 204 | 5,321 | +2962.500% |
| 2026-05-21 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | -4.167% | 236 | 5,265 | +3095.652% |
| 2026-05-20 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 197 | 5,155 | +2962.500% |
| 2026-05-19 | 0.2400 | 0.2500 | 0.2100 | 0.2200 | -8.333% | 314 | 5,159 | +3240.909% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -7.692% | 1,107 | 5,540 | +2962.500% |
| 2026-05-15 | 0.2700 | 0.2800 | 0.2400 | 0.2600 | -7.143% | 184 | 5,438 | +2726.923% |
| 2026-05-14 | 0.2500 | 0.2800 | 0.2200 | 0.2800 | +7.692% | 575 | 4,953 | +2525.000% |
| 2026-05-13 | 0.2500 | 0.3000 | 0.2400 | 0.2600 | -3.704% | 74 | 4,935 | +2726.923% |
| 2026-05-12 | 0.2600 | 0.2800 | 0.2000 | 0.2700 | -3.571% | 453 | 4,529 | +2622.222% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -3.448% | 480 | 4,583 | +2525.000% |
| 2026-05-08 | 0.3400 | 0.3800 | 0.2900 | 0.2900 | -12.121% | 334 | 4,590 | +2434.483% |
| 2026-05-07 | 0.3500 | 0.3700 | 0.3000 | 0.3300 | -17.500% | 916 | 5,188 | +2127.273% |
| 2026-05-06 | 0.3600 | 0.4700 | 0.3600 | 0.4000 | +5.263% | 1,551 | 5,945 | +1737.500% |
| 2026-05-05 | 0.3800 | 0.5100 | 0.3200 | 0.3800 | -2.564% | 358 | 5,767 | +1834.211% |
| 2026-05-04 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -2.500% | 174 | 5,770 | +1784.615% |
| 2026-05-01 | 0.5000 | 0.5600 | 0.3900 | 0.4000 | -4.762% | 441 | 5,773 | +1737.500% |
| 2026-04-30 | 0.3100 | 0.4800 | 0.3100 | 0.4200 | +44.828% | 428 | 5,773 | +1650.000% |
| 2026-04-29 | 0.3200 | 0.3300 | 0.2600 | 0.2900 | -9.375% | 2,644 | 5,511 | +2434.483% |
| 2026-04-28 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | -11.111% | 264 | 3,792 | +2196.875% |
| 2026-04-27 | 0.3500 | 0.3800 | 0.3100 | 0.3600 | +12.500% | 316 | 3,621 | +1941.667% |
| 2026-04-24 | 0.3900 | 0.4500 | 0.3200 | 0.3200 | -17.949% | 233 | 3,585 | +2196.875% |
| 2026-04-23 | 0.3500 | 0.4700 | 0.3400 | 0.3900 | -20.408% | 904 | 3,430 | +1784.615% |
| 2026-04-22 | 0.4900 | 0.7000 | 0.4600 | 0.4900 | +2.083% | 279 | 3,305 | +1400.000% |
| 2026-04-21 | 0.6500 | 0.7500 | 0.4000 | 0.4800 | -7.692% | 661 | 3,458 | +1431.250% |
| 2026-04-20 | 0.2700 | 0.5600 | 0.2600 | 0.5200 | +92.593% | 332 | 3,458 | +1313.462% |
| 2026-04-17 | 0.3000 | 0.3600 | 0.2300 | 0.2700 | +8.000% | 1,567 | 3,316 | +2622.222% |
| 2026-04-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +19.048% | 101 | 2,201 | +2840.000% |
| 2026-04-15 | 0.1700 | 0.2300 | 0.1700 | 0.2100 | +23.529% | 90 | 2,137 | +3400.000% |
| 2026-04-14 | 0.1600 | 0.1900 | 0.1500 | 0.1700 | +13.333% | 491 | 2,066 | +4223.529% |
| 2026-04-13 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | +7.143% | 131 | 1,862 | +4800.000% |
| 2026-04-10 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 1,043 | 1,702 | +5150.000% |
| 2026-04-09 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 3 | 804 | +5150.000% |
| 2026-04-08 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 24 | 802 | +4800.000% |
| 2026-04-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 4 | 790 | +4800.000% |
| 2026-04-06 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | +28.571% | 10 | 790 | +3983.333% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | -12.500% | 11 | 776 | +5150.000% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -27.273% | 336 | 776 | +4493.750% |
| 2026-03-31 | 0.2000 | 0.2400 | 0.1600 | 0.2200 | +37.500% | 56 | 489 | +3240.909% |
| 2026-03-30 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | -5.882% | 39 | 476 | +4493.750% |
| 2026-03-27 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 150 | 460 | +4223.529% |
| 2026-03-26 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 376 | 497 | +3768.421% |
| 2026-03-25 | 0.2400 | 0.2900 | 0.2100 | 0.2100 | -30.000% | 28 | 157 | +3400.000% |
| 2026-03-24 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +25.000% | 11 | 154 | +2350.000% |
| 2026-03-23 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 145 | 145 | +2962.500% |