BYND261113P00006500
BYND Nov 13 2026 6.50 Put
optionOPRA
EODOct 29, 2026
0.40USD-32.203%(-0.19)1Vol41OI
BYND261113P00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 1 | 41 | 0.000% |
| 2026-10-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 40 | -32.203% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 3 | 37 | -29.825% |
| 2026-10-22 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -6.557% | 26 | 11 | -29.825% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 10 | -34.426% |
| 2026-10-16 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | +9.836% | 5 | 5 | -40.299% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 3 | 2 | -34.426% |
| 2026-10-13 | 0.5900 | 0.6400 | 0.5800 | 0.5800 | +5.455% | 4 | 1 | -31.034% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -27.273% |