BYND261113C00009000
BYND Nov 13 2026 9.00 Call
optionOPRA
EODOct 29, 2026
0.33USD+37.500%(+0.09)1Vol8OI
BYND261113C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 1 | 7 | 0.000% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 6 | +37.500% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -59.677% | 2 | 8 | +32.000% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 7 | -46.774% |
| 2026-10-06 | 0.7500 | 0.8000 | 0.6700 | 0.6700 | -25.556% | 3 | 4 | -50.746% |
| 2026-10-05 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.000% | 4 | 0 | -63.333% |