BYND261113C00009500
BYND Nov 13 2026 9.50 Call
optionOPRA
EODOct 29, 2026
0.24USD+20.000%(+0.04)1Vol22OI
BYND261113C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 21 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 21 | +20.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -76.744% | 3 | 18 | +140.000% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | -28.333% | 2 | 17 | -44.186% |
| 2026-10-06 | 0.7200 | 0.7300 | 0.6000 | 0.6000 | 0.000% | 9 | 13 | -60.000% |
| 2026-10-05 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | -17.808% | 11 | 0 | -60.000% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 2 | 0 | -67.123% |