BYND261113C00008000
BYND Nov 13 2026 8.00 Call
optionOPRA
EODOct 29, 2026
0.57USD+54.054%(+0.20)809Vol816OI
BYND261113C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5500 | 0.6300 | 0.5400 | 0.5700 | +54.054% | 809 | 62 | 0.000% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 4 | 62 | +54.054% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -20.455% | 2 | 61 | +62.857% |
| 2026-10-22 | 0.4300 | 0.4800 | 0.4300 | 0.4400 | +33.333% | 28 | 36 | +29.545% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | -32.653% | 4 | 35 | +72.727% |
| 2026-10-20 | 0.3000 | 0.4900 | 0.2600 | 0.4900 | +36.111% | 25 | 11 | +16.327% |
| 2026-10-19 | 0.0400 | 0.3600 | 0.0400 | 0.3600 | -55.000% | 2 | 11 | +58.333% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 11 | -28.750% |
| 2026-10-07 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -26.667% | 11 | 1 | -35.227% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -52.500% |