BYND261113C00007000
BYND Nov 13 2026 7.00 Call
optionOPRA
EODOct 26, 2026
0.76USD+10.145%(+0.07)1Vol15OI
BYND261113C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +10.145% | 1 | 15 | 0.000% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 14 | 1 | +10.145% |
| 2026-10-19 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -5.714% | 2 | 1 | +15.152% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 1 | 2 | +8.571% |
| 2026-10-15 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | +24.286% | 2 | 1 | -12.644% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | +8.571% |