BYND261113C00007500
BYND Nov 13 2026 7.50 Call
optionOPRA
EODOct 29, 2026
0.75USD+7.143%(+0.05)11Vol31OI
BYND261113C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7200 | 0.8500 | 0.7200 | 0.7500 | +7.143% | 11 | 25 | 0.000% |
| 2026-10-23 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | +55.556% | 8 | 20 | +7.143% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 10 | 10 | +66.667% |
| 2026-10-19 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | -23.188% | 4 | 9 | +41.509% |
| 2026-10-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 5 | 4 | +8.696% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 3 | 7 | +25.000% |
| 2026-10-12 | 0.8700 | 1.0400 | 0.7500 | 0.7500 | 0.000% | 9 | 0 | 0.000% |