BYND261113C00010000
BYND Nov 13 2026 10.00 Call
optionOPRA
EODOct 29, 2026
0.20USD+33.333%(+0.05)41Vol198OI
BYND261113C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1900 | 0.2800 | 0.1200 | 0.2000 | +33.333% | 41 | 185 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 184 | +33.333% |
| 2026-10-26 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | -47.368% | 130 | 59 | +100.000% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 20 | 39 | +5.263% |
| 2026-10-22 | 0.0800 | 0.1800 | 0.0800 | 0.1800 | +80.000% | 2 | 37 | +11.111% |
| 2026-10-19 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -77.778% | 26 | 11 | +100.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 10 | -55.556% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.4500 | 0.4500 | -16.667% | 9 | 3 | -55.556% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 0.000% | 3 | 0 | -62.963% |