BYND261106P00009000
BYND Nov 6 2026 9.00 Put
optionOPRA
EODOct 26, 2026
2.35USD+25.668%(+0.48)1Vol26OI
BYND261106P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +25.668% | 1 | 26 | 0.000% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +22.222% | 1 | 25 | +25.668% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -2.548% | 2 | 23 | +53.595% |
| 2026-10-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.641% | 14 | 9 | +49.682% |
| 2026-09-30 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | -7.692% | 8 | 1 | +50.641% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 1 | 0 | +39.053% |