BYND261106P00009500
BYND Nov 6 2026 9.50 Put
optionOPRA
InactiveOct 20, 2026
3.03USD+7.067%(+0.20)2Vol23OI
BYND261106P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.4500 | 3.4500 | 3.0300 | 3.0300 | +7.067% | 2 | 23 | 0.000% |
| 2026-10-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.712% | 1 | 23 | +7.067% |
| 2026-10-08 | 2.7700 | 2.8100 | 2.7700 | 2.8100 | +17.083% | 3 | 23 | +7.829% |
| 2026-10-07 | 2.0500 | 2.8900 | 2.0500 | 2.4000 | +31.868% | 18 | 23 | +26.250% |
| 2026-09-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 23 | 0 | +66.484% |