BYND261106P00008000
BYND Nov 6 2026 8.00 Put
optionOPRA
InactiveOct 15, 2026
1.63USD+41.739%(+0.48)1Vol190OI
BYND261106P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +41.739% | 1 | 189 | 0.000% |
| 2026-10-07 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 0.000% | 134 | 57 | +41.739% |
| 2026-10-01 | 1.3400 | 1.3400 | 1.1500 | 1.1500 | +18.557% | 4 | 53 | +41.739% |
| 2026-09-30 | 1.0300 | 1.0300 | 0.9600 | 0.9700 | +6.593% | 8 | 45 | +68.041% |
| 2026-09-28 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 0.000% | 45 | 0 | +79.121% |