BYND261106P00008500
BYND Nov 6 2026 8.50 Put
optionOPRA
EODOct 23, 2026
1.69USD-2.874%(-0.05)10Vol11OI
BYND261106P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.874% | 10 | 2 | 0.000% |
| 2026-10-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +25.180% | 1 | 2 | -2.874% |
| 2026-10-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +21.930% | 1 | 1 | +21.583% |
| 2026-09-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 0 | +48.246% |