BYND261106P00007000
BYND Nov 6 2026 7.00 Put
optionOPRA
EODOct 29, 2026
0.46USD-33.333%(-0.23)4Vol245OI
BYND261106P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4900 | 0.4900 | 0.3900 | 0.4600 | -33.333% | 4 | 244 | 0.000% |
| 2026-10-27 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -18.824% | 2 | 242 | -33.333% |
| 2026-10-26 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +44.068% | 205 | 38 | -45.882% |
| 2026-10-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 10 | 28 | -22.034% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 5 | 23 | -33.333% |
| 2026-10-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 7 | 16 | -44.578% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +16.438% | 2 | 14 | -45.882% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 13 | -36.986% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | +12.903% | 2 | 12 | -34.286% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +16.981% | 5 | 14 | -25.806% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 13 | -13.208% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 8 | -8.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 8 | 0 | -8.000% |