BYND261106P00007500
BYND Nov 6 2026 7.50 Put
optionOPRA
EODOct 22, 2026
1.15USD-9.449%(-0.12)1Vol32OI
BYND261106P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 1 | 31 | 0.000% |
| 2026-10-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.419% | 1 | 31 | -9.449% |
| 2026-10-14 | 0.6300 | 1.3600 | 0.6300 | 1.2400 | +175.556% | 31 | 7 | -7.258% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -47.674% | 1 | 6 | +155.556% |
| 2026-10-08 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | -14.000% | 2 | 4 | +33.721% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +185.714% | 1 | 3 | +15.000% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.333% | 1 | 2 | +228.571% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | +53.333% |