BYND261106P00006000
BYND Nov 6 2026 6.00 Put
optionOPRA
EODOct 28, 2026
0.27USD-37.209%(-0.16)2Vol11OI
BYND261106P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -37.209% | 2 | 9 | 0.000% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +59.259% | 1 | 9 | -37.209% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 7 | 3 | 0.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 0 | +8.000% |