BYND261106P00006500
BYND Nov 6 2026 6.50 Put
optionOPRA
EODOct 29, 2026
0.29USD-38.298%(-0.18)6Vol29OI
BYND261106P00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.2900 | 0.1600 | 0.2900 | -38.298% | 6 | 29 | 0.000% |
| 2026-10-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 2 | 27 | -38.298% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -27.273% | 7 | 22 | -27.500% |
| 2026-10-26 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +57.143% | 2 | 20 | -47.273% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -50.000% | 7 | 19 | -17.143% |
| 2026-10-19 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | -1.408% | 11 | 10 | -58.571% |
| 2026-10-14 | 0.5100 | 0.7100 | 0.5100 | 0.7100 | +51.064% | 9 | 1 | -59.155% |
| 2026-10-13 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | +42.424% | 5 | 2 | -38.298% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 2 | 0 | -12.121% |