chartexchange

BYND261106P00014500
BYND Nov 6 2026 14.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$6.82
Type
Put
Strike
14.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$7.68
BYND 14.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$7.58+1.47%68
Nov 6, 20266d——00
BYND Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
11.5 P——00ITM
12 P$4.28+0.00%33ITM
12.5 P$4.60+0.00%22ITM
13 P——00ITM
13.5 P——00ITM
14 P——00ITM
14.5 P——00ITM
15 P——00ITM
15.5 P——00ITM
16 P——00ITM
17 P——00ITM
18 P——00ITM
19 P$12.34+0.00%20ITM
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com