BYND261106C00009000
BYND Nov 6 2026 9.00 Call
optionOPRA
EODOct 29, 2026
0.26USD+73.333%(+0.11)22Vol100OI
BYND261106C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2700 | 0.2000 | 0.2600 | +73.333% | 22 | 85 | 0.000% |
| 2026-10-26 | 0.1300 | 0.1800 | 0.1200 | 0.1500 | -37.500% | 62 | 27 | +73.333% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.2300 | 0.2400 | -14.286% | 7 | 22 | +8.333% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 22 | -7.143% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 2 | 22 | -29.730% |
| 2026-10-08 | 0.4000 | 0.4700 | 0.4000 | 0.4000 | -25.926% | 3 | 21 | -35.000% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -34.146% | 1 | 21 | -51.852% |
| 2026-09-30 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | -14.583% | 16 | 5 | -68.293% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.000% | 5 | 0 | -72.917% |