BYND261106C00009500
BYND Nov 6 2026 9.50 Call
optionOPRA
EODOct 27, 2026
0.10USD-73.684%(-0.28)2Vol12OI
BYND261106C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -73.684% | 2 | 14 | 0.000% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +153.333% | 1 | 15 | -73.684% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 3 | 12 | -33.333% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -42.105% | 2 | 10 | -54.545% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -33.333% | 1 | 9 | -73.684% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 3 | 6 | -82.456% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +41.463% | 3 | 3 | -82.759% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -30.508% | 2 | 1 | -75.610% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 0 | -83.051% |