BYND261106C00008000
BYND Nov 6 2026 8.00 Call
optionOPRA
EODOct 29, 2026
0.45USD+36.364%(+0.12)1,147Vol1,249OI
BYND261106C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3200 | 0.6200 | 0.3200 | 0.4500 | +36.364% | 1,147 | 299 | 0.000% |
| 2026-10-28 | 0.2800 | 0.4500 | 0.2500 | 0.3300 | +17.857% | 17 | 286 | +36.364% |
| 2026-10-27 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +7.692% | 16 | 273 | +60.714% |
| 2026-10-26 | 0.2400 | 0.2800 | 0.2200 | 0.2600 | -29.730% | 137 | 150 | +73.077% |
| 2026-10-23 | 0.4000 | 0.4400 | 0.2800 | 0.3700 | -9.756% | 120 | 42 | +21.622% |
| 2026-10-22 | 0.3000 | 0.4100 | 0.2800 | 0.4100 | +32.258% | 26 | 21 | +9.756% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 2 | 19 | +45.161% |
| 2026-10-20 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -42.500% | 2 | 19 | +95.652% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 3 | 16 | +12.500% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | -42.268% | 15 | 2 | -19.643% |
| 2026-10-05 | 1.2000 | 1.2000 | 0.9700 | 0.9700 | 0.000% | 2 | 0 | -53.608% |