BYND261106C00008500
BYND Nov 6 2026 8.50 Call
optionOPRA
EODOct 29, 2026
0.35USD+94.444%(+0.17)283Vol518OI
BYND261106C00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2300 | 0.4200 | 0.2300 | 0.3500 | +94.444% | 283 | 246 | 0.000% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 236 | +94.444% |
| 2026-10-27 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -31.034% | 20 | 228 | +75.000% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 227 | +20.690% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 150 | 89 | +59.091% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -50.000% | 9 | 80 | +218.182% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 16 | 64 | +59.091% |
| 2026-10-13 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -16.667% | 7 | 57 | 0.000% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -30.000% | 7 | 52 | -16.667% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 1 | 52 | -41.667% |
| 2026-10-07 | 0.4900 | 0.6400 | 0.4800 | 0.4800 | -52.941% | 32 | 23 | -27.083% |
| 2026-10-05 | 0.9000 | 1.0200 | 0.9000 | 1.0200 | +14.607% | 3 | 20 | -65.686% |
| 2026-10-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 2 | 20 | -60.674% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 1 | 20 | -60.674% |
| 2026-09-29 | 0.9100 | 0.9200 | 0.8800 | 0.9100 | -35.000% | 15 | 5 | -61.538% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +28.440% | 1 | 5 | -75.000% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.0500 | 1.0900 | 0.000% | 6 | 0 | -67.890% |