BYND261106C00007000
BYND Nov 6 2026 7.00 Call
optionOPRA
EODOct 29, 2026
0.94USD+46.875%(+0.30)22Vol142OI
BYND261106C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8500 | 1.0500 | 0.7700 | 0.9400 | +46.875% | 22 | 136 | 0.000% |
| 2026-10-28 | 0.5000 | 0.8700 | 0.4900 | 0.6400 | +1.587% | 29 | 128 | +46.875% |
| 2026-10-27 | 0.5500 | 0.6500 | 0.5500 | 0.6300 | +14.545% | 94 | 104 | +49.206% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4500 | 0.5500 | -27.632% | 95 | 15 | +70.909% |
| 2026-10-23 | 0.7000 | 0.7800 | 0.7000 | 0.7600 | +55.102% | 12 | 4 | +23.684% |
| 2026-10-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 1 | 4 | +91.837% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.5400 | 0.5400 | -16.923% | 2 | 2 | +74.074% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 1 | 1 | +44.615% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | 0.000% | 2 | 0 | -14.545% |