BYND261106C00007500
BYND Nov 6 2026 7.50 Call
optionOPRA
EODOct 29, 2026
0.70USD+75.000%(+0.30)9Vol488OI
BYND261106C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6000 | 0.7500 | 0.5700 | 0.7000 | +75.000% | 9 | 484 | 0.000% |
| 2026-10-28 | 0.3100 | 0.4800 | 0.3100 | 0.4000 | -84.496% | 102 | 387 | +75.000% |
| 2026-10-26 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +360.714% | 1 | 386 | -72.868% |
| 2026-10-23 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +24.444% | 38 | 348 | +25.000% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 1 | 347 | +55.556% |
| 2026-10-20 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -10.000% | 310 | 37 | +94.444% |
| 2026-10-19 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | -20.000% | 3 | 34 | +75.000% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 30 | 4 | +40.000% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 4 | 0 | -22.222% |