BYND261106C00006500
BYND Nov 6 2026 6.50 Call
optionOPRA
EODOct 28, 2026
0.75USD-9.639%(-0.08)9Vol56OI
BYND261106C00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 0.9000 | 0.7300 | 0.7500 | -9.639% | 9 | 48 | 0.000% |
| 2026-10-27 | 0.7700 | 0.8700 | 0.7700 | 0.8300 | +9.211% | 15 | 34 | -9.639% |
| 2026-10-26 | 0.6700 | 0.7600 | 0.6700 | 0.7600 | -29.630% | 3 | 31 | -1.316% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +28.571% | 5 | 26 | -30.556% |
| 2026-10-22 | 0.6000 | 0.8400 | 0.6000 | 0.8400 | +25.373% | 24 | 6 | -10.714% |
| 2026-10-19 | 0.8900 | 0.8900 | 0.6700 | 0.6700 | 0.000% | 6 | 0 | +11.940% |