chartexchange

BYND261106C00014500
BYND Nov 6 2026 14.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$6.82
Type
Call
Strike
14.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
BYND 14.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d——00
Nov 6, 20266d——00
BYND Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
11.5 C$0.08+0.00%11OTM
12 C$0.13-55.17%410OTM
12.5 C$0.42+0.00%66OTM
13 C——00OTM
13.5 C$0.16-54.29%410OTM
14 C$0.07-81.58%210OTM
14.5 C——00OTM
15 C$0.12+0.00%11OTM
15.5 C——00OTM
16 C——00OTM
17 C——00OTM
18 C——00OTM
19 C——00OTM
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com