BYND261106C00011000
BYND Nov 6 2026 11.00 Call
optionOPRA
EODOct 29, 2026
0.10USD-50.000%(-0.10)7Vol42OI
BYND261106C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | -50.000% | 7 | 41 | 0.000% |
| 2026-10-28 | 0.1000 | 0.2000 | 0.0500 | 0.2000 | -51.220% | 37 | 16 | -50.000% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 6 | 10 | -75.610% |
| 2026-09-29 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.000% | 10 | 0 | -79.592% |