BYND261106C00010000
BYND Nov 6 2026 10.00 Call
optionOPRA
EODOct 29, 2026
0.16USD+60.000%(+0.06)18Vol92OI
BYND261106C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +60.000% | 18 | 75 | 0.000% |
| 2026-10-28 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 8 | 76 | +60.000% |
| 2026-10-27 | 0.0900 | 0.1400 | 0.0800 | 0.1000 | +25.000% | 21 | 58 | +60.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -46.667% | 6 | 54 | +100.000% |
| 2026-10-23 | 0.1500 | 0.1700 | 0.1300 | 0.1500 | +50.000% | 41 | 21 | +6.667% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 20 | +60.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 17 | +60.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -78.723% | 19 | 5 | +60.000% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 4 | -65.957% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +207.692% | 1 | 4 | -60.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -80.597% | 1 | 3 | +23.077% |
| 2026-09-25 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 0.000% | 3 | 0 | -76.119% |