BYND261106C00010500
BYND Nov 6 2026 10.50 Call
optionOPRA
EODOct 29, 2026
0.09USD0.000%(0.00)2Vol28OI
BYND261106C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 2 | 26 | 0.000% |
| 2026-10-27 | 0.0400 | 0.9400 | 0.0400 | 0.0900 | +28.571% | 21 | 8 | 0.000% |
| 2026-10-26 | 0.0200 | 0.1400 | 0.0200 | 0.0700 | 0.000% | 8 | 3 | +28.571% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +600.000% | 2 | 3 | +28.571% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.0100 | 0.0100 | -97.674% | 4 | 1 | +800.000% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 0 | -79.070% |