BYND261030P00009000
BYND Oct 30 2026 9.00 Put
optionOPRA
ExpiredOct 27, 2026
2.23USD-5.508%(-0.13)1Vol111OI
BYND261030P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.508% | 1 | 112 | 0.000% |
| 2026-10-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +26.882% | 1 | 113 | -5.508% |
| 2026-10-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -14.679% | 110 | 4 | +19.892% |
| 2026-10-19 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | -5.628% | 3 | 6 | +2.294% |
| 2026-10-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +72.388% | 1 | 7 | -3.463% |
| 2026-09-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 1 | 6 | +66.418% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 3 | 3 | +59.286% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +88.312% | 1 | 2 | +53.793% |
| 2026-09-23 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | +102.632% | 2 | 1 | +189.610% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -39.683% | 2 | 2 | +486.842% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -19.231% | 1 | 2 | +253.968% |
| 2026-09-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2 | 0 | +185.897% |