BYND261030P00008000
BYND Oct 30 2026 8.00 Put
optionOPRA
ExpiredOct 27, 2026
1.32USD-3.650%(-0.05)3Vol40OI
BYND261030P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | -3.650% | 3 | 42 | 0.000% |
| 2026-10-26 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +50.549% | 2 | 42 | -3.650% |
| 2026-10-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -29.457% | 1 | 41 | +45.055% |
| 2026-10-14 | 1.0200 | 1.2900 | 1.0200 | 1.2900 | +11.207% | 16 | 44 | +2.326% |
| 2026-10-13 | 1.1000 | 1.1700 | 1.1000 | 1.1600 | +45.000% | 4 | 44 | +13.793% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 45 | +65.000% |
| 2026-10-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 45 | +69.231% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +6.667% | 40 | 23 | +65.000% |
| 2026-09-28 | 1.0600 | 1.0600 | 0.7500 | 0.7500 | -5.063% | 2 | 21 | +76.000% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | +27.419% | 21 | 1 | +67.089% |
| 2026-09-24 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | +72.222% | 2 | 3 | +112.903% |
| 2026-09-23 | 0.3300 | 0.4400 | 0.3300 | 0.3600 | +2.857% | 3 | 0 | +266.667% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.655% | 1 | 1 | +277.143% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 0 | +127.586% |