BYND261030P00007000
BYND Oct 30 2026 7.00 Put
optionOPRA
ExpiredOct 29, 2026
0.06USD-70.000%(-0.14)271Vol312OI
BYND261030P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.0200 | 0.0600 | -70.000% | 271 | 214 | 0.000% |
| 2026-10-28 | 0.3700 | 0.3900 | 0.2000 | 0.2000 | -25.926% | 169 | 162 | -70.000% |
| 2026-10-27 | 0.3300 | 0.3600 | 0.2000 | 0.2700 | -46.000% | 185 | 58 | -77.778% |
| 2026-10-26 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | +56.250% | 19 | 55 | -88.000% |
| 2026-10-23 | 0.2200 | 0.3300 | 0.2200 | 0.3200 | -53.623% | 33 | 35 | -81.250% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 1 | 35 | -91.304% |
| 2026-10-16 | 0.5400 | 0.7400 | 0.5400 | 0.7400 | +89.744% | 5 | 33 | -91.892% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | -45.070% | 4 | 34 | -84.615% |
| 2026-10-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +51.064% | 2 | 33 | -91.549% |
| 2026-10-12 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | +30.556% | 6 | 28 | -87.234% |
| 2026-10-02 | 0.4000 | 0.4500 | 0.3600 | 0.3600 | 0.000% | 28 | 0 | -83.333% |