BYND261030P00006000
BYND Oct 30 2026 6.00 Put
optionOPRA
ExpiredOct 29, 2026
0.01USD-50.000%(-0.01)18Vol226OI
BYND261030P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 18 | 227 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 28 | 222 | -50.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 10 | 222 | -50.000% |
| 2026-10-26 | 0.0400 | 0.1000 | 0.0400 | 0.0500 | +25.000% | 114 | 116 | -80.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -81.818% | 49 | 67 | -75.000% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 66 | -95.455% |
| 2026-10-15 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +41.667% | 17 | 50 | -94.118% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 50 | 1 | -91.667% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -93.750% |