BYND261030P00017000
BYND Oct 30 2026 17.00 Put
optionOPRA
ExpiredOct 29, 2026
9.55USD-3.633%(-0.36)3Vol30OI
BYND261030P00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | -3.633% | 3 | 30 | 0.000% |
| 2026-10-28 | 10.3900 | 10.6800 | 9.9100 | 9.9100 | -2.843% | 10 | 25 | -3.633% |
| 2026-10-27 | 10.0800 | 10.2000 | 10.0800 | 10.2000 | -1.544% | 3 | 25 | -6.373% |
| 2026-10-26 | 10.2600 | 10.3600 | 10.2600 | 10.3600 | +44.895% | 3 | 24 | -7.819% |
| 2026-09-23 | 7.1500 | 7.1700 | 7.1500 | 7.1500 | +2.878% | 30 | 30 | +33.566% |
| 2026-09-17 | 7.0000 | 7.0000 | 6.2900 | 6.9500 | 0.000% | 30 | 0 | +37.410% |