BYND261030P00016000
BYND Oct 30 2026 16.00 Put
optionOPRA
ExpiredOct 29, 2026
8.49USD-5.667%(-0.51)8Vol5OI
BYND261030P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.6500 | 8.6500 | 8.4400 | 8.4900 | -5.667% | 8 | 4 | 0.000% |
| 2026-10-28 | 9.7900 | 9.7900 | 9.0000 | 9.0000 | -1.099% | 4 | 3 | -5.667% |
| 2026-10-27 | 9.3700 | 9.3700 | 9.1000 | 9.1000 | -2.778% | 3 | 4 | -6.703% |
| 2026-10-26 | 8.7100 | 9.3600 | 8.7100 | 9.3600 | 0.000% | 11 | 0 | -9.295% |